D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,206 Value ($000) $29 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 383,285 Value ($000) $65 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 379,225 Value ($000) $49 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 245,709 Value ($000) $31 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 307,808 Value ($000) $43 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 297,854 Value ($000) $57 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 336,033 Value ($000) $47 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 273,776 Value ($000) $45 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 302,074 Value ($000) $46 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 418,033 Value ($000) $45 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 416,932 Value ($000) $51 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 268,287 Value ($000) $26 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 272,823 Value ($000) $24 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 292,963 Value ($000) $19,730 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 296,719 Value ($000) $19,671 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 300,423 Value ($000) $23,486 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 309,500 Value ($000) $33,509 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 320,339 Value ($000) $27,091 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 329,509 Value ($000) $29,771 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 342,139 Value ($000) $30,369 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 335,632 Value ($000) $23,095 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 271,830 Value ($000) $20,561 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 259,498 Value ($000) $14,323 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 281,430 Value ($000) $9,632 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 273,888 Value ($000) $14,338 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 250,501 Value ($000) $13,211 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 253,428 Value ($000) $10,923 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 262,364 Value ($000) $10,831 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 222,458 Value ($000) $7,334 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 374,513 Value ($000) $15,816 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 403,835 Value ($000) $16,576 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 416,825 Value ($000) $18,288 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 251,535 Value ($000) $12,832 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 243,707 Value ($000) $9,489 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 244,042 Value ($000) $8,427 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 236,607 Value ($000) $7,873 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 232,519 Value ($000) $6,373 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 225,169 Value ($000) $6,793 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 220,519 Value ($000) $6,929 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 160,319 Value ($000) $4,842 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 151,384 Value ($000) $4,847 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 155,530 Value ($000) $4,575 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 137,457 Value ($000) $3,755 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 133,595 Value ($000) $3,794 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 133,614 Value ($000) $3,371 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 138,845 Value ($000) $2,855 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 138,357 Value ($000) $3,390 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 138,344 Value ($000) $2,979 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 132,590 Value ($000) $2,975 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 128,390 Value ($000) $2,487 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 1,139 Value ($000) $25 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,206	$29	$152.01	$134.74 - $175.68
Q3 2025	383,285	$65	$156.63	$127.27 - $183.98
Q2 2025	379,225	$49	$122.31	$109.46 - $130.74
Q1 2025	245,709	$31	$132.76	$123.13 - $152.41
Q4 2024	307,808	$43	$164.94	$133.41 - $192.74
Q3 2024	297,854	$57	$173.17	$130.92 - $197.03
Q2 2024	336,033	$47	$144.49	$135.90 - $162.80
Q1 2024	273,776	$45	$147.13	$136.08 - $162.26
Q4 2023	302,074	$46	$120.55	$97.87 - $151.57
Q3 2023	418,033	$45	$116.99	$104.24 - $129.11
Q2 2023	416,932	$51	$106.63	$91.74 - $121.06
Q1 2023	268,287	$26	$92.76	$86.70 - $101.14
Q4 2022	272,823	$24	$77.70	$63.92 - $89.79
Q3 2022	292,963	$19,730	$71.17	$64.44 - $77.85
Q2 2022	296,719	$19,671	$67.77	$57.20 - $74.47
Q1 2022	300,423	$23,486	$83.34	$71.67 - $104.28
Q4 2021	309,500	$33,509	$92.30	$78.82 - $106.01
Q3 2021	320,339	$27,091	$88.14	$80.39 - $95.44
Q2 2021	329,509	$29,771	$89.63	$82.89 - $102.15
Q1 2021	342,139	$30,369	$74.56	$61.20 - $86.84
Q4 2020	335,632	$23,095	$69.25	$61.50 - $77.05
Q3 2020	271,830	$20,561	$64.70	$50.63 - $73.48
Q2 2020	259,498	$14,323	$45.81	$29.42 - $56.63
Q1 2020	281,430	$9,632	$48.93	$24.05 - $58.97
Q4 2019	273,888	$14,338	$50.08	$47.00 - $52.76
Q3 2019	250,501	$13,211	$44.66	$40.11 - $49.72
Q2 2019	253,428	$10,923	$41.30	$38.07 - $43.77
Q1 2019	262,364	$10,831	$36.40	$31.60 - $40.37
Q4 2018	222,458	$7,334	$33.73	$30.04 - $39.64
Q3 2018	374,513	$15,816	$39.92	$35.53 - $43.32
Q2 2018	403,835	$16,576	$39.68	$36.22 - $43.15
Q1 2018	416,825	$18,288	$42.78	$37.96 - $48.82
Q4 2017	251,535	$12,832	$42.59	$36.26 - $47.46
Q3 2017	243,707	$9,489	$33.25	$31.02 - $36.54
Q2 2017	244,042	$8,427	$30.39	$29.04 - $31.83
Q1 2017	236,607	$7,873	$28.13	$24.63 - $30.93
Q4 2016	232,519	$6,373	$25.80	$24.07 - $27.62
Q3 2016	225,169	$6,793	$28.92	$26.73 - $31.09
Q2 2016	220,519	$6,929	$27.43	$25.93 - $29.17
Q1 2016	160,319	$4,842	$24.62	$20.61 - $28.30
Q4 2015	151,384	$4,847	$27.87	$25.39 - $29.61
Q3 2015	155,530	$4,575	$26.27	$23.27 - $29.50
Q2 2015	137,457	$3,755	$23.91	$22.13 - $26.01
Q1 2015	133,595	$3,794	$23.12	$19.60 - $25.55
Q4 2014	133,614	$3,371	$20.70	$17.05 - $22.93
Q3 2014	138,845	$2,855	$19.44	$17.67 - $22.23
Q2 2014	138,357	$3,390	$20.12	$18.52 - $21.88
Q1 2014	138,344	$2,979	$19.87	$17.74 - $22.04
Q4 2013	132,590	$2,975	$16.97	$15.45 - $19.63
Q3 2013	128,390	$2,487	$17.39	$15.38 - $20.37
Q2 2013	1,139	$25	$21.23	$17.51 - $24.37