D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 126,682 Value ($000) $11,292 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 130,197 Value ($000) $8,769 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 130,353 Value ($000) $8,629 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 127,966 Value ($000) $9,535 Avg Close $83.34 Range $71.67 - $104.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	126,682	$11,292	$77.70	$63.92 - $89.79
Q3 2022	130,197	$8,769	$71.17	$64.44 - $77.85
Q2 2022	130,353	$8,629	$67.77	$57.20 - $74.47
Q1 2022	127,966	$9,535	$83.34	$71.67 - $104.28