D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 280,268 Value ($000) $14,773 Avg Close $44.66 Range $40.11 - $49.72

Q3 2015

Shares 669,010 Value ($000) $19,642 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 794,010 Value ($000) $21,724 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 600,210 Value ($000) $17,094 Avg Close $23.12 Range $19.60 - $25.55

Q4 2013

Shares 100,000 Value ($000) $2,232 Avg Close $16.97 Range $15.45 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	280,268	$14,773	$44.66	$40.11 - $49.72
Q3 2015	669,010	$19,642	$26.27	$23.27 - $29.50
Q2 2015	794,010	$21,724	$23.91	$22.13 - $26.01
Q1 2015	600,210	$17,094	$23.12	$19.60 - $25.55
Q4 2013	100,000	$2,232	$16.97	$15.45 - $19.63