D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,431 Value ($000) $1,790 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 12,431 Value ($000) $2,107 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 12,431 Value ($000) $1,603 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 12,431 Value ($000) $1,580 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 15,940 Value ($000) $2,229 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 21,950 Value ($000) $4,187 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 24,350 Value ($000) $3,432 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,431	$1,790	$152.01	$134.74 - $175.68
Q3 2025	12,431	$2,107	$156.63	$127.27 - $183.98
Q2 2025	12,431	$1,603	$122.31	$109.46 - $130.74
Q1 2025	12,431	$1,580	$132.76	$123.13 - $152.41
Q4 2024	15,940	$2,229	$164.94	$133.41 - $192.74
Q3 2024	21,950	$4,187	$173.17	$130.92 - $197.03
Q2 2024	24,350	$3,432	$144.49	$135.90 - $162.80