D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 197,024 Value ($000) $5,950 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 340,199 Value ($000) $10,709 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 340,003 Value ($000) $10,278 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 232,687 Value ($000) $7,453 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 242,380 Value ($000) $7,116 Avg Close $26.27 Range $23.27 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	197,024	$5,950	$28.92	$26.73 - $31.09
Q2 2016	340,199	$10,709	$27.43	$25.93 - $29.17
Q1 2016	340,003	$10,278	$24.62	$20.61 - $28.30
Q4 2015	232,687	$7,453	$27.87	$25.39 - $29.61
Q3 2015	242,380	$7,116	$26.27	$23.27 - $29.50