D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,104 Value ($000) $20,323 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 137,956 Value ($000) $23,379 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 137,873 Value ($000) $17,775 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 133,488 Value ($000) $16,970 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 132,051 Value ($000) $18,463 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 125,551 Value ($000) $23,951 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 125,718 Value ($000) $17,518 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 125,437 Value ($000) $20,641 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 152,390 Value ($000) $23,160 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 218,312 Value ($000) $23,462 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 234,175 Value ($000) $28,497 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 163,202 Value ($000) $15,943 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 212,939 Value ($000) $18,981 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 209,949 Value ($000) $14,140 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 207,989 Value ($000) $13,767 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 205,530 Value ($000) $15,314 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 215,222 Value ($000) $23,341 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 210,126 Value ($000) $17,644 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 231,068 Value ($000) $20,882 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 212,909 Value ($000) $18,974 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 82,330 Value ($000) $5,674 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 65,043 Value ($000) $4,919 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 64,533 Value ($000) $3,579 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 69,988 Value ($000) $2,380 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 67,148 Value ($000) $3,542 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 65,082 Value ($000) $3,430 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 61,977 Value ($000) $2,673 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 60,764 Value ($000) $2,514 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 61,158 Value ($000) $2,119 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 59,825 Value ($000) $2,523 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 55,931 Value ($000) $2,293 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 54,292 Value ($000) $2,380 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 50,174 Value ($000) $2,563 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 49,816 Value ($000) $1,989 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 46,330 Value ($000) $1,601 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 42,940 Value ($000) $1,430 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 41,990 Value ($000) $1,148 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 41,390 Value ($000) $1,250 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 41,390 Value ($000) $1,303 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 39,090 Value ($000) $1,182 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 34,690 Value ($000) $1,111 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 34,990 Value ($000) $1,027 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 32,890 Value ($000) $900 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 33,890 Value ($000) $965 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 33,890 Value ($000) $846 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 31,190 Value ($000) $640 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 31,190 Value ($000) $767 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 32,090 Value ($000) $695 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 40,690 Value ($000) $908 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 43,780 Value ($000) $851 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 59,552 Value ($000) $1,267 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,104	$20,323	$152.01	$134.74 - $175.68
Q3 2025	137,956	$23,379	$156.63	$127.27 - $183.98
Q2 2025	137,873	$17,775	$122.31	$109.46 - $130.74
Q1 2025	133,488	$16,970	$132.76	$123.13 - $152.41
Q4 2024	132,051	$18,463	$164.94	$133.41 - $192.74
Q3 2024	125,551	$23,951	$173.17	$130.92 - $197.03
Q2 2024	125,718	$17,518	$144.49	$135.90 - $162.80
Q1 2024	125,437	$20,641	$147.13	$136.08 - $162.26
Q4 2023	152,390	$23,160	$120.55	$97.87 - $151.57
Q3 2023	218,312	$23,462	$116.99	$104.24 - $129.11
Q2 2023	234,175	$28,497	$106.63	$91.74 - $121.06
Q1 2023	163,202	$15,943	$92.76	$86.70 - $101.14
Q4 2022	212,939	$18,981	$77.70	$63.92 - $89.79
Q3 2022	209,949	$14,140	$71.17	$64.44 - $77.85
Q2 2022	207,989	$13,767	$67.77	$57.20 - $74.47
Q1 2022	205,530	$15,314	$83.34	$71.67 - $104.28
Q4 2021	215,222	$23,341	$92.30	$78.82 - $106.01
Q3 2021	210,126	$17,644	$88.14	$80.39 - $95.44
Q2 2021	231,068	$20,882	$89.63	$82.89 - $102.15
Q1 2021	212,909	$18,974	$74.56	$61.20 - $86.84
Q4 2020	82,330	$5,674	$69.25	$61.50 - $77.05
Q3 2020	65,043	$4,919	$64.70	$50.63 - $73.48
Q2 2020	64,533	$3,579	$45.81	$29.42 - $56.63
Q1 2020	69,988	$2,380	$48.93	$24.05 - $58.97
Q4 2019	67,148	$3,542	$50.08	$47.00 - $52.76
Q3 2019	65,082	$3,430	$44.66	$40.11 - $49.72
Q2 2019	61,977	$2,673	$41.30	$38.07 - $43.77
Q1 2019	60,764	$2,514	$36.40	$31.60 - $40.37
Q4 2018	61,158	$2,119	$33.73	$30.04 - $39.64
Q3 2018	59,825	$2,523	$39.92	$35.53 - $43.32
Q2 2018	55,931	$2,293	$39.68	$36.22 - $43.15
Q1 2018	54,292	$2,380	$42.78	$37.96 - $48.82
Q4 2017	50,174	$2,563	$42.59	$36.26 - $47.46
Q3 2017	49,816	$1,989	$33.25	$31.02 - $36.54
Q2 2017	46,330	$1,601	$30.39	$29.04 - $31.83
Q1 2017	42,940	$1,430	$28.13	$24.63 - $30.93
Q4 2016	41,990	$1,148	$25.80	$24.07 - $27.62
Q3 2016	41,390	$1,250	$28.92	$26.73 - $31.09
Q2 2016	41,390	$1,303	$27.43	$25.93 - $29.17
Q1 2016	39,090	$1,182	$24.62	$20.61 - $28.30
Q4 2015	34,690	$1,111	$27.87	$25.39 - $29.61
Q3 2015	34,990	$1,027	$26.27	$23.27 - $29.50
Q2 2015	32,890	$900	$23.91	$22.13 - $26.01
Q1 2015	33,890	$965	$23.12	$19.60 - $25.55
Q4 2014	33,890	$846	$20.70	$17.05 - $22.93
Q3 2014	31,190	$640	$19.44	$17.67 - $22.23
Q2 2014	31,190	$767	$20.12	$18.52 - $21.88
Q1 2014	32,090	$695	$19.87	$17.74 - $22.04
Q4 2013	40,690	$908	$16.97	$15.45 - $19.63
Q3 2013	43,780	$851	$17.39	$15.38 - $20.37
Q2 2013	59,552	$1,267	$21.23	$17.51 - $24.37