D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,551 Value ($000) $75,407 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 893,226 Value ($000) $151,375 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 102,751 Value ($000) $13,247 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 103,712 Value ($000) $13,185 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 106,408 Value ($000) $14,878 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 124,404 Value ($000) $23,680 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 153,658 Value ($000) $21,655 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 151,955 Value ($000) $25,004 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 174,241 Value ($000) $26,481 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 160,639 Value ($000) $17,264 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 133,568 Value ($000) $16,254 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 109,415 Value ($000) $10,689 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 106,573 Value ($000) $9,500 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 107,120 Value ($000) $7,323 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 149,900 Value ($000) $9,922 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 163,480 Value ($000) $12,181 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 132,557 Value ($000) $14,376 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 126,485 Value ($000) $10,621 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 148,674 Value ($000) $14,188 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 137,379 Value ($000) $12,243 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 132,151 Value ($000) $9,108 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 133,064 Value ($000) $10,064 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 108,179 Value ($000) $5,999 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 292,184 Value ($000) $9,934 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 301,354 Value ($000) $15,896 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 248,175 Value ($000) $13,081 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 168,665 Value ($000) $7,275 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 191,168 Value ($000) $7,911 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 184,768 Value ($000) $6,404 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 309,974 Value ($000) $13,075 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 349,184 Value ($000) $14,317 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 362,624 Value ($000) $15,897 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 458,704 Value ($000) $23,426 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 621,403 Value ($000) $24,813 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 609,483 Value ($000) $21,070 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 619,405 Value ($000) $20,633 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 517,958 Value ($000) $14,156 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 143,586 Value ($000) $4,336 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 152,156 Value ($000) $4,790 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 139,975 Value ($000) $4,231 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 147,231 Value ($000) $4,716 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 153,331 Value ($000) $4,502 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 144,831 Value ($000) $3,963 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 139,660 Value ($000) $3,978 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 140,671 Value ($000) $3,558 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 126,655 Value ($000) $2,599 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 216,000 Value ($000) $5,309 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 218,700 Value ($000) $4,735 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 227,700 Value ($000) $5,082 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 224,700 Value ($000) $4,366 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 229,500 Value ($000) $4,884 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,551	$75,407	$152.01	$134.74 - $175.68
Q3 2025	893,226	$151,375	$156.63	$127.27 - $183.98
Q2 2025	102,751	$13,247	$122.31	$109.46 - $130.74
Q1 2025	103,712	$13,185	$132.76	$123.13 - $152.41
Q4 2024	106,408	$14,878	$164.94	$133.41 - $192.74
Q3 2024	124,404	$23,680	$173.17	$130.92 - $197.03
Q2 2024	153,658	$21,655	$144.49	$135.90 - $162.80
Q1 2024	151,955	$25,004	$147.13	$136.08 - $162.26
Q4 2023	174,241	$26,481	$120.55	$97.87 - $151.57
Q3 2023	160,639	$17,264	$116.99	$104.24 - $129.11
Q2 2023	133,568	$16,254	$106.63	$91.74 - $121.06
Q1 2023	109,415	$10,689	$92.76	$86.70 - $101.14
Q4 2022	106,573	$9,500	$77.70	$63.92 - $89.79
Q3 2022	107,120	$7,323	$71.17	$64.44 - $77.85
Q2 2022	149,900	$9,922	$67.77	$57.20 - $74.47
Q1 2022	163,480	$12,181	$83.34	$71.67 - $104.28
Q4 2021	132,557	$14,376	$92.30	$78.82 - $106.01
Q3 2021	126,485	$10,621	$88.14	$80.39 - $95.44
Q2 2021	148,674	$14,188	$89.63	$82.89 - $102.15
Q1 2021	137,379	$12,243	$74.56	$61.20 - $86.84
Q4 2020	132,151	$9,108	$69.25	$61.50 - $77.05
Q3 2020	133,064	$10,064	$64.70	$50.63 - $73.48
Q2 2020	108,179	$5,999	$45.81	$29.42 - $56.63
Q1 2020	292,184	$9,934	$48.93	$24.05 - $58.97
Q4 2019	301,354	$15,896	$50.08	$47.00 - $52.76
Q3 2019	248,175	$13,081	$44.66	$40.11 - $49.72
Q2 2019	168,665	$7,275	$41.30	$38.07 - $43.77
Q1 2019	191,168	$7,911	$36.40	$31.60 - $40.37
Q4 2018	184,768	$6,404	$33.73	$30.04 - $39.64
Q3 2018	309,974	$13,075	$39.92	$35.53 - $43.32
Q2 2018	349,184	$14,317	$39.68	$36.22 - $43.15
Q1 2018	362,624	$15,897	$42.78	$37.96 - $48.82
Q4 2017	458,704	$23,426	$42.59	$36.26 - $47.46
Q3 2017	621,403	$24,813	$33.25	$31.02 - $36.54
Q2 2017	609,483	$21,070	$30.39	$29.04 - $31.83
Q1 2017	619,405	$20,633	$28.13	$24.63 - $30.93
Q4 2016	517,958	$14,156	$25.80	$24.07 - $27.62
Q3 2016	143,586	$4,336	$28.92	$26.73 - $31.09
Q2 2016	152,156	$4,790	$27.43	$25.93 - $29.17
Q1 2016	139,975	$4,231	$24.62	$20.61 - $28.30
Q4 2015	147,231	$4,716	$27.87	$25.39 - $29.61
Q3 2015	153,331	$4,502	$26.27	$23.27 - $29.50
Q2 2015	144,831	$3,963	$23.91	$22.13 - $26.01
Q1 2015	139,660	$3,978	$23.12	$19.60 - $25.55
Q4 2014	140,671	$3,558	$20.70	$17.05 - $22.93
Q3 2014	126,655	$2,599	$19.44	$17.67 - $22.23
Q2 2014	216,000	$5,309	$20.12	$18.52 - $21.88
Q1 2014	218,700	$4,735	$19.87	$17.74 - $22.04
Q4 2013	227,700	$5,082	$16.97	$15.45 - $19.63
Q3 2013	224,700	$4,366	$17.39	$15.38 - $20.37
Q2 2013	229,500	$4,884	$21.23	$17.51 - $24.37