D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,561 Value ($000) $26,294 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 101,061 Value ($000) $17,127 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 8,921 Value ($000) $1,150 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 15,617 Value ($000) $1,985 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 23,620 Value ($000) $3,303 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 23,739 Value ($000) $4,529 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 24,572 Value ($000) $3,463 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 47,833 Value ($000) $7,871 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 42,366 Value ($000) $6,439 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 50,158 Value ($000) $5,390 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 33,610 Value ($000) $4,090 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 51,518 Value ($000) $5,033 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 51,446 Value ($000) $4,586 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 2,468 Value ($000) $166 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 2,660 Value ($000) $176 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 2,889 Value ($000) $215 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 2,904 Value ($000) $315 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 947 Value ($000) $80 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 15,345 Value ($000) $1,387 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 14,615 Value ($000) $1,303 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 18,325 Value ($000) $1,263 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 18,548 Value ($000) $1,403 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 18,979 Value ($000) $1,052 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 8,868 Value ($000) $301 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 6,982 Value ($000) $368 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 402,679 Value ($000) $21,225 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 401,349 Value ($000) $17,310 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 941,163 Value ($000) $38,945 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 1,278,577 Value ($000) $44,315 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 1,662,592 Value ($000) $70,129 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 1,337,099 Value ($000) $54,821 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 241,049 Value ($000) $10,567 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 299,806 Value ($000) $15,311 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 540,884 Value ($000) $21,597 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 522,083 Value ($000) $18,048 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 305,950 Value ($000) $10,192 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 332,177 Value ($000) $9,078 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 331,846 Value ($000) $10,022 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 372,032 Value ($000) $11,712 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 361,087 Value ($000) $10,916 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 392,686 Value ($000) $12,578 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 1,178,081 Value ($000) $34,588 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 1,041,819 Value ($000) $28,504 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 1,022,190 Value ($000) $29,112 Avg Close $23.12 Range $19.60 - $25.55

Q3 2014

Shares 13,676 Value ($000) $281 Avg Close $19.44 Range $17.67 - $22.23

Q4 2013

Shares 7,178 Value ($000) $160 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 11,479 Value ($000) $223 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 2,530,382 Value ($000) $53,846 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,561	$26,294	$152.01	$134.74 - $175.68
Q3 2025	101,061	$17,127	$156.63	$127.27 - $183.98
Q2 2025	8,921	$1,150	$122.31	$109.46 - $130.74
Q1 2025	15,617	$1,985	$132.76	$123.13 - $152.41
Q4 2024	23,620	$3,303	$164.94	$133.41 - $192.74
Q3 2024	23,739	$4,529	$173.17	$130.92 - $197.03
Q2 2024	24,572	$3,463	$144.49	$135.90 - $162.80
Q1 2024	47,833	$7,871	$147.13	$136.08 - $162.26
Q4 2023	42,366	$6,439	$120.55	$97.87 - $151.57
Q3 2023	50,158	$5,390	$116.99	$104.24 - $129.11
Q2 2023	33,610	$4,090	$106.63	$91.74 - $121.06
Q1 2023	51,518	$5,033	$92.76	$86.70 - $101.14
Q4 2022	51,446	$4,586	$77.70	$63.92 - $89.79
Q3 2022	2,468	$166	$71.17	$64.44 - $77.85
Q2 2022	2,660	$176	$67.77	$57.20 - $74.47
Q1 2022	2,889	$215	$83.34	$71.67 - $104.28
Q4 2021	2,904	$315	$92.30	$78.82 - $106.01
Q3 2021	947	$80	$88.14	$80.39 - $95.44
Q2 2021	15,345	$1,387	$89.63	$82.89 - $102.15
Q1 2021	14,615	$1,303	$74.56	$61.20 - $86.84
Q4 2020	18,325	$1,263	$69.25	$61.50 - $77.05
Q3 2020	18,548	$1,403	$64.70	$50.63 - $73.48
Q2 2020	18,979	$1,052	$45.81	$29.42 - $56.63
Q1 2020	8,868	$301	$48.93	$24.05 - $58.97
Q4 2019	6,982	$368	$50.08	$47.00 - $52.76
Q3 2019	402,679	$21,225	$44.66	$40.11 - $49.72
Q2 2019	401,349	$17,310	$41.30	$38.07 - $43.77
Q1 2019	941,163	$38,945	$36.40	$31.60 - $40.37
Q4 2018	1,278,577	$44,315	$33.73	$30.04 - $39.64
Q3 2018	1,662,592	$70,129	$39.92	$35.53 - $43.32
Q2 2018	1,337,099	$54,821	$39.68	$36.22 - $43.15
Q1 2018	241,049	$10,567	$42.78	$37.96 - $48.82
Q4 2017	299,806	$15,311	$42.59	$36.26 - $47.46
Q3 2017	540,884	$21,597	$33.25	$31.02 - $36.54
Q2 2017	522,083	$18,048	$30.39	$29.04 - $31.83
Q1 2017	305,950	$10,192	$28.13	$24.63 - $30.93
Q4 2016	332,177	$9,078	$25.80	$24.07 - $27.62
Q3 2016	331,846	$10,022	$28.92	$26.73 - $31.09
Q2 2016	372,032	$11,712	$27.43	$25.93 - $29.17
Q1 2016	361,087	$10,916	$24.62	$20.61 - $28.30
Q4 2015	392,686	$12,578	$27.87	$25.39 - $29.61
Q3 2015	1,178,081	$34,588	$26.27	$23.27 - $29.50
Q2 2015	1,041,819	$28,504	$23.91	$22.13 - $26.01
Q1 2015	1,022,190	$29,112	$23.12	$19.60 - $25.55
Q3 2014	13,676	$281	$19.44	$17.67 - $22.23
Q4 2013	7,178	$160	$16.97	$15.45 - $19.63
Q3 2013	11,479	$223	$17.39	$15.38 - $20.37
Q2 2013	2,530,382	$53,846	$21.23	$17.51 - $24.37