D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,390 Value ($000) $284 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 6,207 Value ($000) $327 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 6,933 Value ($000) $299 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 8,736 Value ($000) $361 Avg Close $36.40 Range $31.60 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,390	$284	$50.08	$47.00 - $52.76
Q3 2019	6,207	$327	$44.66	$40.11 - $49.72
Q2 2019	6,933	$299	$41.30	$38.07 - $43.77
Q1 2019	8,736	$361	$36.40	$31.60 - $40.37