D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 61,689 Value ($000) $8,694 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 69,710 Value ($000) $11,471 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 67,500 Value ($000) $10,259 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 68,100 Value ($000) $7,319 Avg Close $116.99 Range $104.24 - $129.11

Q1 2023

Shares 26,734 Value ($000) $2,612 Avg Close $92.76 Range $86.70 - $101.14

Q3 2022

Shares 84,336 Value ($000) $5,680 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 138,165 Value ($000) $9,145 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 76,781 Value ($000) $5,721 Avg Close $83.34 Range $71.67 - $104.28

Q2 2020

Shares 21,375 Value ($000) $1,185 Avg Close $45.81 Range $29.42 - $56.63

Q3 2019

Shares 364,168 Value ($000) $19,195 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 320,868 Value ($000) $13,839 Avg Close $41.30 Range $38.07 - $43.77

Q4 2018

Shares 500,000 Value ($000) $17,330 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 425,000 Value ($000) $17,927 Avg Close $39.92 Range $35.53 - $43.32

Q1 2018

Shares 253,620 Value ($000) $11,119 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 376,020 Value ($000) $19,203 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 581,576 Value ($000) $23,222 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 758,900 Value ($000) $26,235 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 553,300 Value ($000) $18,430 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 163,700 Value ($000) $4,474 Avg Close $25.80 Range $24.07 - $27.62

Q2 2016

Shares 83,000 Value ($000) $2,613 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 95,300 Value ($000) $2,881 Avg Close $24.62 Range $20.61 - $28.30

Q4 2014

Shares 134,800 Value ($000) $3,409 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 1,505,700 Value ($000) $30,897 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 129,000 Value ($000) $3,171 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	61,689	$8,694	$144.49	$135.90 - $162.80
Q1 2024	69,710	$11,471	$147.13	$136.08 - $162.26
Q4 2023	67,500	$10,259	$120.55	$97.87 - $151.57
Q3 2023	68,100	$7,319	$116.99	$104.24 - $129.11
Q1 2023	26,734	$2,612	$92.76	$86.70 - $101.14
Q3 2022	84,336	$5,680	$71.17	$64.44 - $77.85
Q2 2022	138,165	$9,145	$67.77	$57.20 - $74.47
Q1 2022	76,781	$5,721	$83.34	$71.67 - $104.28
Q2 2020	21,375	$1,185	$45.81	$29.42 - $56.63
Q3 2019	364,168	$19,195	$44.66	$40.11 - $49.72
Q2 2019	320,868	$13,839	$41.30	$38.07 - $43.77
Q4 2018	500,000	$17,330	$33.73	$30.04 - $39.64
Q3 2018	425,000	$17,927	$39.92	$35.53 - $43.32
Q1 2018	253,620	$11,119	$42.78	$37.96 - $48.82
Q4 2017	376,020	$19,203	$42.59	$36.26 - $47.46
Q3 2017	581,576	$23,222	$33.25	$31.02 - $36.54
Q2 2017	758,900	$26,235	$30.39	$29.04 - $31.83
Q1 2017	553,300	$18,430	$28.13	$24.63 - $30.93
Q4 2016	163,700	$4,474	$25.80	$24.07 - $27.62
Q2 2016	83,000	$2,613	$27.43	$25.93 - $29.17
Q1 2016	95,300	$2,881	$24.62	$20.61 - $28.30
Q4 2014	134,800	$3,409	$20.70	$17.05 - $22.93
Q3 2014	1,505,700	$30,897	$19.44	$17.67 - $22.23
Q2 2014	129,000	$3,171	$20.12	$18.52 - $21.88