D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,994 Value ($000) $374 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 10,994 Value ($000) $580 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 10,994 Value ($000) $579 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 149,014 Value ($000) $6,427 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 154,346 Value ($000) $6,387 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 191,746 Value ($000) $6,646 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 171,046 Value ($000) $7,215 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 295,339 Value ($000) $12,109 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 226,062 Value ($000) $9,911 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 216,062 Value ($000) $11,034 Avg Close $42.59 Range $36.26 - $47.46