D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,333,812 Value ($000) $175,725 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 12,430,413 Value ($000) $536,124 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 6,567,812 Value ($000) $271,776 Avg Close $36.40 Range $31.60 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,333,812	$175,725	$44.66	$40.11 - $49.72
Q2 2019	12,430,413	$536,124	$41.30	$38.07 - $43.77
Q1 2019	6,567,812	$271,776	$36.40	$31.60 - $40.37