D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,571 Value ($000) $259 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,612 Value ($000) $245 Avg Close $120.55 Range $97.87 - $151.57

Q2 2023

Shares 1,653 Value ($000) $201 Avg Close $106.63 Range $91.74 - $121.06

Q4 2022

Shares 2,667 Value ($000) $238 Avg Close $77.70 Range $63.92 - $89.79

Q2 2022

Shares 3,713 Value ($000) $246 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 53,084 Value ($000) $3,955 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 49,927 Value ($000) $5,415 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 52,322 Value ($000) $4,393 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 54,085 Value ($000) $4,888 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 57,186 Value ($000) $5,096 Avg Close $74.56 Range $61.20 - $86.84

Q3 2020

Shares 61,854 Value ($000) $4,678 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 66,996 Value ($000) $3,715 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 67,289 Value ($000) $2,288 Avg Close $48.93 Range $24.05 - $58.97

Q1 2019

Shares 110,154 Value ($000) $4,558 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 113,086 Value ($000) $3,919 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 116,655 Value ($000) $4,920 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 113,605 Value ($000) $4,658 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 98,081 Value ($000) $4,300 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 54,588 Value ($000) $2,788 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 160,397 Value ($000) $6,405 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 163,032 Value ($000) $5,636 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 150,545 Value ($000) $5,015 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 94,520 Value ($000) $2,583 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 69,740 Value ($000) $2,106 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 58,245 Value ($000) $1,834 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 24,280 Value ($000) $734 Avg Close $24.62 Range $20.61 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,571	$259	$147.13	$136.08 - $162.26
Q4 2023	1,612	$245	$120.55	$97.87 - $151.57
Q2 2023	1,653	$201	$106.63	$91.74 - $121.06
Q4 2022	2,667	$238	$77.70	$63.92 - $89.79
Q2 2022	3,713	$246	$67.77	$57.20 - $74.47
Q1 2022	53,084	$3,955	$83.34	$71.67 - $104.28
Q4 2021	49,927	$5,415	$92.30	$78.82 - $106.01
Q3 2021	52,322	$4,393	$88.14	$80.39 - $95.44
Q2 2021	54,085	$4,888	$89.63	$82.89 - $102.15
Q1 2021	57,186	$5,096	$74.56	$61.20 - $86.84
Q3 2020	61,854	$4,678	$64.70	$50.63 - $73.48
Q2 2020	66,996	$3,715	$45.81	$29.42 - $56.63
Q1 2020	67,289	$2,288	$48.93	$24.05 - $58.97
Q1 2019	110,154	$4,558	$36.40	$31.60 - $40.37
Q4 2018	113,086	$3,919	$33.73	$30.04 - $39.64
Q3 2018	116,655	$4,920	$39.92	$35.53 - $43.32
Q2 2018	113,605	$4,658	$39.68	$36.22 - $43.15
Q1 2018	98,081	$4,300	$42.78	$37.96 - $48.82
Q4 2017	54,588	$2,788	$42.59	$36.26 - $47.46
Q3 2017	160,397	$6,405	$33.25	$31.02 - $36.54
Q2 2017	163,032	$5,636	$30.39	$29.04 - $31.83
Q1 2017	150,545	$5,015	$28.13	$24.63 - $30.93
Q4 2016	94,520	$2,583	$25.80	$24.07 - $27.62
Q3 2016	69,740	$2,106	$28.92	$26.73 - $31.09
Q2 2016	58,245	$1,834	$27.43	$25.93 - $29.17
Q1 2016	24,280	$734	$24.62	$20.61 - $28.30