D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,200 Value ($000) $0 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 1,200 Value ($000) $0 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,404 Value ($000) $0 Avg Close $147.13 Range $136.08 - $162.26

Q4 2021

Shares 2,100 Value ($000) $228 Avg Close $92.30 Range $78.82 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,200	$0	$156.63	$127.27 - $183.98
Q3 2024	1,200	$0	$173.17	$130.92 - $197.03
Q1 2024	1,404	$0	$147.13	$136.08 - $162.26
Q4 2021	2,100	$228	$92.30	$78.82 - $106.01