D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,184 Value ($000) $75,066 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 119,112 Value ($000) $20,186 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 137,293 Value ($000) $17,700 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 140,602 Value ($000) $17,875 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 203,473 Value ($000) $28,450 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 795,997 Value ($000) $151,852 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 163,852 Value ($000) $23,092 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 209,151 Value ($000) $34,416 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 223,273 Value ($000) $33,933 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 206,172 Value ($000) $22,157 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 199,804 Value ($000) $24,314 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 230,679 Value ($000) $22,535 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 263,659 Value ($000) $23,503 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 235,132 Value ($000) $15,836 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 163,614 Value ($000) $10,829 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 170,616 Value ($000) $12,712 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 174,382 Value ($000) $18,912 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 156,620 Value ($000) $13,152 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 160,126 Value ($000) $14,471 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 139,398 Value ($000) $12,423 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 142,966 Value ($000) $9,853 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 150,544 Value ($000) $11,386 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 154,063 Value ($000) $8,542 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 163,128 Value ($000) $5,546 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 161,244 Value ($000) $8,506 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 158,730 Value ($000) $8,366 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 156,609 Value ($000) $6,754 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 171,559 Value ($000) $7,099 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 177,246 Value ($000) $6,144 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 176,573 Value ($000) $7,448 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 181,034 Value ($000) $7,422 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 192,923 Value ($000) $8,458 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 194,902 Value ($000) $9,954 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 203,590 Value ($000) $8,130 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 205,852 Value ($000) $7,117 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 207,991 Value ($000) $6,928 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 212,734 Value ($000) $5,814 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 220,101 Value ($000) $6,647 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 213,838 Value ($000) $6,732 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 204,567 Value ($000) $6,184 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 209,147 Value ($000) $6,699 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 217,289 Value ($000) $6,380 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 218,024 Value ($000) $5,964 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 209,867 Value ($000) $5,977 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 210,195 Value ($000) $5,316 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 229,560 Value ($000) $4,711 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 206,592 Value ($000) $5,078 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 198,549 Value ($000) $4,299 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 208,189 Value ($000) $4,647 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 208,189 Value ($000) $4,046 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 210,867 Value ($000) $4,488 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,184	$75,066	$152.01	$134.74 - $175.68
Q3 2025	119,112	$20,186	$156.63	$127.27 - $183.98
Q2 2025	137,293	$17,700	$122.31	$109.46 - $130.74
Q1 2025	140,602	$17,875	$132.76	$123.13 - $152.41
Q4 2024	203,473	$28,450	$164.94	$133.41 - $192.74
Q3 2024	795,997	$151,852	$173.17	$130.92 - $197.03
Q2 2024	163,852	$23,092	$144.49	$135.90 - $162.80
Q1 2024	209,151	$34,416	$147.13	$136.08 - $162.26
Q4 2023	223,273	$33,933	$120.55	$97.87 - $151.57
Q3 2023	206,172	$22,157	$116.99	$104.24 - $129.11
Q2 2023	199,804	$24,314	$106.63	$91.74 - $121.06
Q1 2023	230,679	$22,535	$92.76	$86.70 - $101.14
Q4 2022	263,659	$23,503	$77.70	$63.92 - $89.79
Q3 2022	235,132	$15,836	$71.17	$64.44 - $77.85
Q2 2022	163,614	$10,829	$67.77	$57.20 - $74.47
Q1 2022	170,616	$12,712	$83.34	$71.67 - $104.28
Q4 2021	174,382	$18,912	$92.30	$78.82 - $106.01
Q3 2021	156,620	$13,152	$88.14	$80.39 - $95.44
Q2 2021	160,126	$14,471	$89.63	$82.89 - $102.15
Q1 2021	139,398	$12,423	$74.56	$61.20 - $86.84
Q4 2020	142,966	$9,853	$69.25	$61.50 - $77.05
Q3 2020	150,544	$11,386	$64.70	$50.63 - $73.48
Q2 2020	154,063	$8,542	$45.81	$29.42 - $56.63
Q1 2020	163,128	$5,546	$48.93	$24.05 - $58.97
Q4 2019	161,244	$8,506	$50.08	$47.00 - $52.76
Q3 2019	158,730	$8,366	$44.66	$40.11 - $49.72
Q2 2019	156,609	$6,754	$41.30	$38.07 - $43.77
Q1 2019	171,559	$7,099	$36.40	$31.60 - $40.37
Q4 2018	177,246	$6,144	$33.73	$30.04 - $39.64
Q3 2018	176,573	$7,448	$39.92	$35.53 - $43.32
Q2 2018	181,034	$7,422	$39.68	$36.22 - $43.15
Q1 2018	192,923	$8,458	$42.78	$37.96 - $48.82
Q4 2017	194,902	$9,954	$42.59	$36.26 - $47.46
Q3 2017	203,590	$8,130	$33.25	$31.02 - $36.54
Q2 2017	205,852	$7,117	$30.39	$29.04 - $31.83
Q1 2017	207,991	$6,928	$28.13	$24.63 - $30.93
Q4 2016	212,734	$5,814	$25.80	$24.07 - $27.62
Q3 2016	220,101	$6,647	$28.92	$26.73 - $31.09
Q2 2016	213,838	$6,732	$27.43	$25.93 - $29.17
Q1 2016	204,567	$6,184	$24.62	$20.61 - $28.30
Q4 2015	209,147	$6,699	$27.87	$25.39 - $29.61
Q3 2015	217,289	$6,380	$26.27	$23.27 - $29.50
Q2 2015	218,024	$5,964	$23.91	$22.13 - $26.01
Q1 2015	209,867	$5,977	$23.12	$19.60 - $25.55
Q4 2014	210,195	$5,316	$20.70	$17.05 - $22.93
Q3 2014	229,560	$4,711	$19.44	$17.67 - $22.23
Q2 2014	206,592	$5,078	$20.12	$18.52 - $21.88
Q1 2014	198,549	$4,299	$19.87	$17.74 - $22.04
Q4 2013	208,189	$4,647	$16.97	$15.45 - $19.63
Q3 2013	208,189	$4,046	$17.39	$15.38 - $20.37
Q2 2013	210,867	$4,488	$21.23	$17.51 - $24.37