D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,191 Value ($000) $16,956 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 118,538 Value ($000) $20,089 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 118,914 Value ($000) $15,330 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 119,151 Value ($000) $15,148 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 113,918 Value ($000) $15,980 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 117,316 Value ($000) $22,380 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 114,604 Value ($000) $16,151 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 115,093 Value ($000) $18,939 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 121,415 Value ($000) $18,453 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 134,865 Value ($000) $14,494 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 139,988 Value ($000) $17,035 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 133,763 Value ($000) $13,067 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 134,115 Value ($000) $11,989 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 139,500 Value ($000) $9,395 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 142,672 Value ($000) $9,443 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 145,985 Value ($000) $10,884 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 170,106 Value ($000) $18,432 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 178,869 Value ($000) $15,025 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 197,012 Value ($000) $17,804 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 203,265 Value ($000) $18,115 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 207,778 Value ($000) $14,526 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 190,915 Value ($000) $14,440 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 200,195 Value ($000) $11,101 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 202,638 Value ($000) $6,890 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 202,799 Value ($000) $10,698 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 205,150 Value ($000) $10,813 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 187,941 Value ($000) $8,105 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 175,967 Value ($000) $7,282 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 594,852 Value ($000) $20,611 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 631,040 Value ($000) $26,583 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 665,660 Value ($000) $27,216 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 664,292 Value ($000) $29,122 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 617,013 Value ($000) $31,538 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 574,262 Value ($000) $22,882 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 554,092 Value ($000) $19,134 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 559,208 Value ($000) $18,630 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 611,744 Value ($000) $16,727 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 140,395 Value ($000) $4,238 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 51,380 Value ($000) $1,597 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 71,864 Value ($000) $2,169 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 79,148 Value ($000) $2,561 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 80,842 Value ($000) $2,349 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 233,061 Value ($000) $6,378 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 67,267 Value ($000) $1,898 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 34,629 Value ($000) $864 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 196,789 Value ($000) $4,045 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 196,789 Value ($000) $4,814 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 41,909 Value ($000) $907 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 38,609 Value ($000) $839 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 38,783 Value ($000) $761 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 134,405 Value ($000) $2,874 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,191	$16,956	$152.01	$134.74 - $175.68
Q3 2025	118,538	$20,089	$156.63	$127.27 - $183.98
Q2 2025	118,914	$15,330	$122.31	$109.46 - $130.74
Q1 2025	119,151	$15,148	$132.76	$123.13 - $152.41
Q4 2024	113,918	$15,980	$164.94	$133.41 - $192.74
Q3 2024	117,316	$22,380	$173.17	$130.92 - $197.03
Q2 2024	114,604	$16,151	$144.49	$135.90 - $162.80
Q1 2024	115,093	$18,939	$147.13	$136.08 - $162.26
Q4 2023	121,415	$18,453	$120.55	$97.87 - $151.57
Q3 2023	134,865	$14,494	$116.99	$104.24 - $129.11
Q2 2023	139,988	$17,035	$106.63	$91.74 - $121.06
Q1 2023	133,763	$13,067	$92.76	$86.70 - $101.14
Q4 2022	134,115	$11,989	$77.70	$63.92 - $89.79
Q3 2022	139,500	$9,395	$71.17	$64.44 - $77.85
Q2 2022	142,672	$9,443	$67.77	$57.20 - $74.47
Q1 2022	145,985	$10,884	$83.34	$71.67 - $104.28
Q4 2021	170,106	$18,432	$92.30	$78.82 - $106.01
Q3 2021	178,869	$15,025	$88.14	$80.39 - $95.44
Q2 2021	197,012	$17,804	$89.63	$82.89 - $102.15
Q1 2021	203,265	$18,115	$74.56	$61.20 - $86.84
Q4 2020	207,778	$14,526	$69.25	$61.50 - $77.05
Q3 2020	190,915	$14,440	$64.70	$50.63 - $73.48
Q2 2020	200,195	$11,101	$45.81	$29.42 - $56.63
Q1 2020	202,638	$6,890	$48.93	$24.05 - $58.97
Q4 2019	202,799	$10,698	$50.08	$47.00 - $52.76
Q3 2019	205,150	$10,813	$44.66	$40.11 - $49.72
Q2 2019	187,941	$8,105	$41.30	$38.07 - $43.77
Q1 2019	175,967	$7,282	$36.40	$31.60 - $40.37
Q4 2018	594,852	$20,611	$33.73	$30.04 - $39.64
Q3 2018	631,040	$26,583	$39.92	$35.53 - $43.32
Q2 2018	665,660	$27,216	$39.68	$36.22 - $43.15
Q1 2018	664,292	$29,122	$42.78	$37.96 - $48.82
Q4 2017	617,013	$31,538	$42.59	$36.26 - $47.46
Q3 2017	574,262	$22,882	$33.25	$31.02 - $36.54
Q2 2017	554,092	$19,134	$30.39	$29.04 - $31.83
Q1 2017	559,208	$18,630	$28.13	$24.63 - $30.93
Q4 2016	611,744	$16,727	$25.80	$24.07 - $27.62
Q3 2016	140,395	$4,238	$28.92	$26.73 - $31.09
Q2 2016	51,380	$1,597	$27.43	$25.93 - $29.17
Q1 2016	71,864	$2,169	$24.62	$20.61 - $28.30
Q4 2015	79,148	$2,561	$27.87	$25.39 - $29.61
Q3 2015	80,842	$2,349	$26.27	$23.27 - $29.50
Q2 2015	233,061	$6,378	$23.91	$22.13 - $26.01
Q1 2015	67,267	$1,898	$23.12	$19.60 - $25.55
Q4 2014	34,629	$864	$20.70	$17.05 - $22.93
Q3 2014	196,789	$4,045	$19.44	$17.67 - $22.23
Q2 2014	196,789	$4,814	$20.12	$18.52 - $21.88
Q1 2014	41,909	$907	$19.87	$17.74 - $22.04
Q4 2013	38,609	$839	$16.97	$15.45 - $19.63
Q3 2013	38,783	$761	$17.39	$15.38 - $20.37
Q2 2013	134,405	$2,874	$21.23	$17.51 - $24.37