D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,179 Value ($000) $3 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 29,804 Value ($000) $5 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 338 Value ($000) $0 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 19 Value ($000) $0 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,179	$3	$152.01	$134.74 - $175.68
Q3 2025	29,804	$5	$156.63	$127.27 - $183.98
Q2 2025	338	$0	$122.31	$109.46 - $130.74
Q1 2025	19	$0	$132.76	$123.13 - $152.41