D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $325 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,810 Value ($000) $307 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,579 Value ($000) $461 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 10,203 Value ($000) $1,297 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 160,930 Value ($000) $22,501 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 320,449 Value ($000) $61,132 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 324,320 Value ($000) $45,706 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 319,758 Value ($000) $52,616 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 319,301 Value ($000) $48,527 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 351,318 Value ($000) $37,756 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 355,170 Value ($000) $43,221 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 492,799 Value ($000) $48,142 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 498,505 Value ($000) $44,437 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 507,113 Value ($000) $34,154 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 505,196 Value ($000) $33,438 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 495,730 Value ($000) $36,937 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 464,193 Value ($000) $50,342 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 457,163 Value ($000) $38,388 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 431,049 Value ($000) $38,954 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 424,292 Value ($000) $37,813 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 330,466 Value ($000) $22,776 Avg Close $69.25 Range $61.50 - $77.05