D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,352 Value ($000) $229 Avg Close $156.63 Range $127.27 - $183.98
Q1 2025
Shares 106 Value ($000) $14 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 105 Value ($000) $15 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 107 Value ($000) $20 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 113 Value ($000) $16 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 36 Value ($000) $6 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 37 Value ($000) $6 Avg Close $120.55 Range $97.87 - $151.57
Q2 2018
Shares 100 Value ($000) $4 Avg Close $39.68 Range $36.22 - $43.15