D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,515 Value ($000) $13,613 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 83,193 Value ($000) $14,099 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 82,767 Value ($000) $10,670 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 79,730 Value ($000) $10,136 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 74,664 Value ($000) $10,440 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 77,417 Value ($000) $14,769 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 82,122 Value ($000) $11,573 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 92,697 Value ($000) $15,253 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 93,947 Value ($000) $14,278 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 93,782 Value ($000) $10,079 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 91,883 Value ($000) $11,181 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 93,973 Value ($000) $9,145 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 86,048 Value ($000) $7,674 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 87,823 Value ($000) $5,929 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 88,209 Value ($000) $5,839 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 89,359 Value ($000) $6,658 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 103,513 Value ($000) $11,200 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 105,598 Value ($000) $8,867 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 108,878 Value ($000) $9,839 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 113,028 Value ($000) $10,073 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 114,903 Value ($000) $7,955 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 112,348 Value ($000) $8,497 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 111,573 Value ($000) $6,187 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 108,559 Value ($000) $3,777 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 103,068 Value ($000) $5,431 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 98,779 Value ($000) $5,207 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 98,779 Value ($000) $4,260 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 98,684 Value ($000) $3,424 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 96,894 Value ($000) $3,358 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 101,198 Value ($000) $4,269 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 99,705 Value ($000) $4,088 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 94,825 Value ($000) $4,157 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 92,999 Value ($000) $4,749 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 92,891 Value ($000) $3,709 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 97,656 Value ($000) $3,375 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 98,762 Value ($000) $3,289 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 273,445 Value ($000) $7,472 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 238,179 Value ($000) $7,192 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 138,974 Value ($000) $4,374 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 131,666 Value ($000) $3,980 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 129,392 Value ($000) $4,143 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 201,504 Value ($000) $5,915 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 214,516 Value ($000) $5,868 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 218,987 Value ($000) $6,236 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 257,527 Value ($000) $6,512 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 262,502 Value ($000) $5,386 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 247,437 Value ($000) $6,081 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 249,416 Value ($000) $5,399 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 249,210 Value ($000) $5,561 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 181,965 Value ($000) $3,534 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 87,240 Value ($000) $1,856 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,515	$13,613	$152.01	$134.74 - $175.68
Q3 2025	83,193	$14,099	$156.63	$127.27 - $183.98
Q2 2025	82,767	$10,670	$122.31	$109.46 - $130.74
Q1 2025	79,730	$10,136	$132.76	$123.13 - $152.41
Q4 2024	74,664	$10,440	$164.94	$133.41 - $192.74
Q3 2024	77,417	$14,769	$173.17	$130.92 - $197.03
Q2 2024	82,122	$11,573	$144.49	$135.90 - $162.80
Q1 2024	92,697	$15,253	$147.13	$136.08 - $162.26
Q4 2023	93,947	$14,278	$120.55	$97.87 - $151.57
Q3 2023	93,782	$10,079	$116.99	$104.24 - $129.11
Q2 2023	91,883	$11,181	$106.63	$91.74 - $121.06
Q1 2023	93,973	$9,145	$92.76	$86.70 - $101.14
Q4 2022	86,048	$7,674	$77.70	$63.92 - $89.79
Q3 2022	87,823	$5,929	$71.17	$64.44 - $77.85
Q2 2022	88,209	$5,839	$67.77	$57.20 - $74.47
Q1 2022	89,359	$6,658	$83.34	$71.67 - $104.28
Q4 2021	103,513	$11,200	$92.30	$78.82 - $106.01
Q3 2021	105,598	$8,867	$88.14	$80.39 - $95.44
Q2 2021	108,878	$9,839	$89.63	$82.89 - $102.15
Q1 2021	113,028	$10,073	$74.56	$61.20 - $86.84
Q4 2020	114,903	$7,955	$69.25	$61.50 - $77.05
Q3 2020	112,348	$8,497	$64.70	$50.63 - $73.48
Q2 2020	111,573	$6,187	$45.81	$29.42 - $56.63
Q1 2020	108,559	$3,777	$48.93	$24.05 - $58.97
Q4 2019	103,068	$5,431	$50.08	$47.00 - $52.76
Q3 2019	98,779	$5,207	$44.66	$40.11 - $49.72
Q2 2019	98,779	$4,260	$41.30	$38.07 - $43.77
Q1 2019	98,684	$3,424	$36.40	$31.60 - $40.37
Q4 2018	96,894	$3,358	$33.73	$30.04 - $39.64
Q3 2018	101,198	$4,269	$39.92	$35.53 - $43.32
Q2 2018	99,705	$4,088	$39.68	$36.22 - $43.15
Q1 2018	94,825	$4,157	$42.78	$37.96 - $48.82
Q4 2017	92,999	$4,749	$42.59	$36.26 - $47.46
Q3 2017	92,891	$3,709	$33.25	$31.02 - $36.54
Q2 2017	97,656	$3,375	$30.39	$29.04 - $31.83
Q1 2017	98,762	$3,289	$28.13	$24.63 - $30.93
Q4 2016	273,445	$7,472	$25.80	$24.07 - $27.62
Q3 2016	238,179	$7,192	$28.92	$26.73 - $31.09
Q2 2016	138,974	$4,374	$27.43	$25.93 - $29.17
Q1 2016	131,666	$3,980	$24.62	$20.61 - $28.30
Q4 2015	129,392	$4,143	$27.87	$25.39 - $29.61
Q3 2015	201,504	$5,915	$26.27	$23.27 - $29.50
Q2 2015	214,516	$5,868	$23.91	$22.13 - $26.01
Q1 2015	218,987	$6,236	$23.12	$19.60 - $25.55
Q4 2014	257,527	$6,512	$20.70	$17.05 - $22.93
Q3 2014	262,502	$5,386	$19.44	$17.67 - $22.23
Q2 2014	247,437	$6,081	$20.12	$18.52 - $21.88
Q1 2014	249,416	$5,399	$19.87	$17.74 - $22.04
Q4 2013	249,210	$5,561	$16.97	$15.45 - $19.63
Q3 2013	181,965	$3,534	$17.39	$15.38 - $20.37
Q2 2013	87,240	$1,856	$21.23	$17.51 - $24.37