D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,500 Value ($000) $380 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 3,500 Value ($000) $294 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 3,432 Value ($000) $310 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 3,400 Value ($000) $303 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 3,400 Value ($000) $234 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 3,400 Value ($000) $257 Avg Close $64.70 Range $50.63 - $73.48

Q3 2019

Shares 8,900 Value ($000) $469 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 8,500 Value ($000) $367 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 8,500 Value ($000) $352 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 16,500 Value ($000) $572 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 16,800 Value ($000) $709 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 16,500 Value ($000) $677 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 14,600 Value ($000) $640 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 10,500 Value ($000) $536 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 28,900 Value ($000) $1,154 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 28,900 Value ($000) $999 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 28,900 Value ($000) $963 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 30,200 Value ($000) $825 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 31,000 Value ($000) $936 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 31,000 Value ($000) $976 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 31,000 Value ($000) $937 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 40,300 Value ($000) $1,291 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 40,400 Value ($000) $1,186 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 24,200 Value ($000) $662 Avg Close $23.91 Range $22.13 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,500	$380	$92.30	$78.82 - $106.01
Q3 2021	3,500	$294	$88.14	$80.39 - $95.44
Q2 2021	3,432	$310	$89.63	$82.89 - $102.15
Q1 2021	3,400	$303	$74.56	$61.20 - $86.84
Q4 2020	3,400	$234	$69.25	$61.50 - $77.05
Q3 2020	3,400	$257	$64.70	$50.63 - $73.48
Q3 2019	8,900	$469	$44.66	$40.11 - $49.72
Q2 2019	8,500	$367	$41.30	$38.07 - $43.77
Q1 2019	8,500	$352	$36.40	$31.60 - $40.37
Q4 2018	16,500	$572	$33.73	$30.04 - $39.64
Q3 2018	16,800	$709	$39.92	$35.53 - $43.32
Q2 2018	16,500	$677	$39.68	$36.22 - $43.15
Q1 2018	14,600	$640	$42.78	$37.96 - $48.82
Q4 2017	10,500	$536	$42.59	$36.26 - $47.46
Q3 2017	28,900	$1,154	$33.25	$31.02 - $36.54
Q2 2017	28,900	$999	$30.39	$29.04 - $31.83
Q1 2017	28,900	$963	$28.13	$24.63 - $30.93
Q4 2016	30,200	$825	$25.80	$24.07 - $27.62
Q3 2016	31,000	$936	$28.92	$26.73 - $31.09
Q2 2016	31,000	$976	$27.43	$25.93 - $29.17
Q1 2016	31,000	$937	$24.62	$20.61 - $28.30
Q4 2015	40,300	$1,291	$27.87	$25.39 - $29.61
Q3 2015	40,400	$1,186	$26.27	$23.27 - $29.50
Q2 2015	24,200	$662	$23.91	$22.13 - $26.01