D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,821 Value ($000) $58,162 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 433,034 Value ($000) $73,386 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 443,683 Value ($000) $57,200 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 449,513 Value ($000) $57,147 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 457,048 Value ($000) $63,904 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 485,794 Value ($000) $92,675 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 486,085 Value ($000) $68,504 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 474,927 Value ($000) $78,149 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 479,485 Value ($000) $72,872 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 481,635 Value ($000) $51,761 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 506,126 Value ($000) $61,590 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 545,428 Value ($000) $53,283 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 554,013 Value ($000) $49,385 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 550,861 Value ($000) $37,100 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 560,655 Value ($000) $37,110 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 556,604 Value ($000) $41,473 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 591,823 Value ($000) $64,183 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 587,957 Value ($000) $49,371 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 591,041 Value ($000) $53,412 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 639,723 Value ($000) $57,012 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 643,018 Value ($000) $44,317 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 663,112 Value ($000) $50,151 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 587,108 Value ($000) $32,555 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 586,251 Value ($000) $19,933 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 547,719 Value ($000) $28,892 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 569,546 Value ($000) $30,021 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 567,853 Value ($000) $24,491 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 564,277 Value ($000) $23,350 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 572,486 Value ($000) $19,842 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 568,436 Value ($000) $23,977 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 567,790 Value ($000) $23,279 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 561,885 Value ($000) $24,633 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 580,286 Value ($000) $29,635 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 587,628 Value ($000) $23,464 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 639,699 Value ($000) $22,115 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 680,414 Value ($000) $22,665 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 710,614 Value ($000) $19,421 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 729,514 Value ($000) $22,031 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 723,314 Value ($000) $22,770 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 708,854 Value ($000) $21,429 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 619,639 Value ($000) $19,847 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 609,854 Value ($000) $17,905 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 599,543 Value ($000) $16,403 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 607,528 Value ($000) $17,302 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 617,456 Value ($000) $15,615 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 611,736 Value ($000) $12,553 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 524,961 Value ($000) $12,904 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 512,961 Value ($000) $11,106 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 510,561 Value ($000) $11,396 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 507,061 Value ($000) $9,852 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 491,415 Value ($000) $10,457 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 483,195 Value ($000) $11,742 Avg Close $20.04 Range $17.58 - $22.44