D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $2,737 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 21,000 Value ($000) $3,559 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 17,000 Value ($000) $2,192 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 17,000 Value ($000) $2,161 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 11,500 Value ($000) $1,608 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,000 Value ($000) $1,335 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 20,000 Value ($000) $2,819 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 26,000 Value ($000) $4,278 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 34,000 Value ($000) $5,167 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 53,000 Value ($000) $5,696 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 61,000 Value ($000) $7,423 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 66,300 Value ($000) $6,477 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 70,500 Value ($000) $6,284 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 81,500 Value ($000) $5,489 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 83,400 Value ($000) $5,520 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 84,000 Value ($000) $6,259 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 90,000 Value ($000) $9,761 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 94,000 Value ($000) $7,893 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 95,000 Value ($000) $8,585 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 96,000 Value ($000) $8,556 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 96,000 Value ($000) $6,616 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 97,000 Value ($000) $7,336 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 109,000 Value ($000) $6,044 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 134,000 Value ($000) $4,556 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 145,000 Value ($000) $7,649 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 182,000 Value ($000) $9,593 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 184,000 Value ($000) $7,936 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 280,000 Value ($000) $11,586 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 280,000 Value ($000) $9,705 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 287,000 Value ($000) $12,106 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 287,000 Value ($000) $11,767 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 295,000 Value ($000) $12,933 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 295,000 Value ($000) $15,066 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 295,000 Value ($000) $11,779 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 295,000 Value ($000) $10,198 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 295,000 Value ($000) $9,826 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 295,000 Value ($000) $8,062 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 295,000 Value ($000) $8,909 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 295,000 Value ($000) $9,287 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 295,000 Value ($000) $8,918 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 295,000 Value ($000) $9,449 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 295,000 Value ($000) $8,661 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 295,000 Value ($000) $8,071 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 295,000 Value ($000) $8,402 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 295,000 Value ($000) $7,461 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 295,000 Value ($000) $6,053 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 295,000 Value ($000) $7,251 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 295,000 Value ($000) $6,387 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 295,000 Value ($000) $6,584 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 295,000 Value ($000) $5,732 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 295,000 Value ($000) $6,278 Avg Close $21.23 Range $17.51 - $24.37