D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,753 Value ($000) $5,039 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 35,753 Value ($000) $1 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 34,531 Value ($000) $5 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 34,739 Value ($000) $4 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 34,739 Value ($000) $4 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 34,739 Value ($000) $3 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 34,739 Value ($000) $3 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 34,739 Value ($000) $2,340 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 35,941 Value ($000) $2,379 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 33,941 Value ($000) $2,529 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,739 Value ($000) $405 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,739 Value ($000) $314 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,739 Value ($000) $338 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,739 Value ($000) $333 Avg Close $74.56 Range $61.20 - $86.84
Q3 2020
Shares 7,887 Value ($000) $596 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 50,047 Value ($000) $2,775 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 17,437 Value ($000) $593 Avg Close $48.93 Range $24.05 - $58.97