D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,764 Value ($000) $1,118 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,133 Value ($000) $1,717 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 6,316 Value ($000) $814 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,791 Value ($000) $736 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,805 Value ($000) $812 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,862 Value ($000) $1,103 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,245 Value ($000) $739 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,185 Value ($000) $853 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,210 Value ($000) $792 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,658 Value ($000) $501 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,753 Value ($000) $578 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 4,872 Value ($000) $476 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,777 Value ($000) $426 Avg Close $77.70 Range $63.92 - $89.79
Q2 2022
Shares 4,668 Value ($000) $309 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 20,475 Value ($000) $1,526 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,999 Value ($000) $434 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 18,888 Value ($000) $1,428 Avg Close $88.14 Range $80.39 - $95.44
Q1 2021
Shares 17,486 Value ($000) $1,558 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 14,756 Value ($000) $1,017 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 17,615 Value ($000) $1,332 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 17,811 Value ($000) $988 Avg Close $45.81 Range $29.42 - $56.63