D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,389 Value ($000) $1,313 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 9,440 Value ($000) $1,801 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 9,295 Value ($000) $1,310 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 9,325 Value ($000) $1,535 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 9,609 Value ($000) $1,461 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 9,645 Value ($000) $1,037 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,931 Value ($000) $1,209 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 10,212 Value ($000) $998 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 10,623 Value ($000) $947 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 11,007 Value ($000) $741 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 10,522 Value ($000) $696 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 10,047 Value ($000) $749 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 9,945 Value ($000) $1,079 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9,837 Value ($000) $826 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,604 Value ($000) $868 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 9,566 Value ($000) $853 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,384 Value ($000) $647 Avg Close $69.25 Range $61.50 - $77.05