D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $341 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,783 Value ($000) $472 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,182 Value ($000) $410 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,837 Value ($000) $361 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,583 Value ($000) $781 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,648 Value ($000) $1,077 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,272 Value ($000) $743 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,247 Value ($000) $863 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 9,317 Value ($000) $1,416 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 9,317 Value ($000) $1,001 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,317 Value ($000) $1,134 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 9,310 Value ($000) $909 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 9,139 Value ($000) $815 Avg Close $77.70 Range $63.92 - $89.79
Q1 2019
Shares 5,800 Value ($000) $240,004 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 6,750 Value ($000) $233,955 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 6,750 Value ($000) $284,715 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 6,750 Value ($000) $276,750 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 6,750 Value ($000) $295,920 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 6,150 Value ($000) $314,081 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 5,650 Value ($000) $225,605 Avg Close $33.25 Range $31.02 - $36.54