D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,963 Value ($000) $1,723 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 12,413 Value ($000) $2,104 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,203 Value ($000) $1,573 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 12,228 Value ($000) $1,555 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 12,228 Value ($000) $1,710 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 12,303 Value ($000) $2,347 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 12,753 Value ($000) $1,797 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 12,868 Value ($000) $2,117 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 12,858 Value ($000) $1,954 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 12,358 Value ($000) $1,328 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 13,298 Value ($000) $1,618 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 18,083 Value ($000) $1,767 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 18,103 Value ($000) $1,614 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 15,005 Value ($000) $1,011 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 16,205 Value ($000) $1,073 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,860 Value ($000) $586 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,960 Value ($000) $429 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,360 Value ($000) $282 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,375 Value ($000) $305 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,375 Value ($000) $301 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,345 Value ($000) $231 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,865 Value ($000) $217 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 2,865 Value ($000) $159 Avg Close $45.81 Range $29.42 - $56.63
Q2 2017
Shares 22,066 Value ($000) $763 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 23,391 Value ($000) $779 Avg Close $28.13 Range $24.63 - $30.93
Q2 2014
Shares 3,690,657 Value ($000) $90,716 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 4,880,724 Value ($000) $105,667 Avg Close $19.87 Range $17.74 - $22.04