D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,634 Value ($000) $2,684 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 15,171 Value ($000) $2,571 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 14,108 Value ($000) $1,819 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 12,608 Value ($000) $1,603 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 36,145 Value ($000) $5,054 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 108,389 Value ($000) $20,677 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 68,085 Value ($000) $9,595 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 7,323 Value ($000) $1,205 Avg Close $147.13 Range $136.08 - $162.26
Q2 2023
Shares 5,027 Value ($000) $612 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 9,754 Value ($000) $953 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 15,414 Value ($000) $1,374 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 22,154 Value ($000) $1,492 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 137,463 Value ($000) $9,099 Avg Close $67.77 Range $57.20 - $74.47