D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,492 Value ($000) $28,450 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 219,919 Value ($000) $37,270 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 151,926 Value ($000) $19,586 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 120,740 Value ($000) $15,212 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 126,494 Value ($000) $17,654 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 196,270 Value ($000) $37,360 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 198,097 Value ($000) $27,918 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 173,610 Value ($000) $28,568 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 179,895 Value ($000) $27,340 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 94,977 Value ($000) $10,207 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 74,690 Value ($000) $9,089 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 39,894 Value ($000) $3,897 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 45,851 Value ($000) $4,087 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 53,156 Value ($000) $3,580 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 55,899 Value ($000) $3,689 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 133,019 Value ($000) $10,493 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 50,705 Value ($000) $5,498 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 154,175 Value ($000) $12,946 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 363,242 Value ($000) $32,826 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 337,589 Value ($000) $30,085 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 419,675 Value ($000) $28,925 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 464,434 Value ($000) $36,175 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 169,089 Value ($000) $9,376 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 185,891 Value ($000) $6,850 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 200,352 Value ($000) $10,568 Avg Close $50.08 Range $47.00 - $52.76
Q4 2018
Shares 1,300 Value ($000) $45 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,340 Value ($000) $57 Avg Close $39.92 Range $35.53 - $43.32
Q2 2015
Shares 13,000 Value ($000) $356 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 13,000 Value ($000) $357 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 13,000 Value ($000) $329 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 13,870 Value ($000) $284,613 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 13,870 Value ($000) $340,925 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 13,870 Value ($000) $300,286 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 430,621 Value ($000) $9,611,461 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 511,846 Value ($000) $9,945,168 Avg Close $17.39 Range $15.38 - $20.37