D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,161 Value ($000) $3,192 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 23,210 Value ($000) $3,933 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 19,775 Value ($000) $2,549 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 22,823 Value ($000) $2,901 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 24,922 Value ($000) $3,485 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 25,398 Value ($000) $4,845 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 29,062 Value ($000) $4,096 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 30,551 Value ($000) $5,027 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 35,541 Value ($000) $5,402 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 36,250 Value ($000) $3,896 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 39,963 Value ($000) $4,863 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 46,146 Value ($000) $4,508 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 55,849 Value ($000) $4,978 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 83,860 Value ($000) $5,648 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 119,213 Value ($000) $7,891 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 396,506 Value ($000) $29,543 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 379,342 Value ($000) $41,139 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 327,915 Value ($000) $27,535 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 280,529 Value ($000) $25,351 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 115,337 Value ($000) $10,279 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 18,045 Value ($000) $1,244 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 21,847 Value ($000) $1,652 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 29,157 Value ($000) $1,617 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 27,615 Value ($000) $939 Avg Close $48.93 Range $24.05 - $58.97
Q3 2019
Shares 12,743 Value ($000) $672 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 25,494 Value ($000) $1,100 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 19,624 Value ($000) $812 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 8,639 Value ($000) $299 Avg Close $33.73 Range $30.04 - $39.64
Q1 2018
Shares 10,699 Value ($000) $469 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 18,794 Value ($000) $960 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 22,667 Value ($000) $905 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 24,189 Value ($000) $836 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 24,493 Value ($000) $816 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 25,135 Value ($000) $687 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 16,830 Value ($000) $508 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 17,098 Value ($000) $538 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 17,105 Value ($000) $517 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 17,252 Value ($000) $553 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 37,616 Value ($000) $1,104 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 27,406 Value ($000) $750 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 41,177 Value ($000) $1,173 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 58,254 Value ($000) $1,473 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 46,050 Value ($000) $945 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 65,522 Value ($000) $1,611 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 48,403 Value ($000) $1,048 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 46,448 Value ($000) $1,037 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 46,595 Value ($000) $905 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 22,357 Value ($000) $476 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 44,974 Value ($000) $1,093 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 90,223 Value ($000) $1,785 Avg Close — Range —