D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $269 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,917 Value ($000) $325 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,856 Value ($000) $239 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,819 Value ($000) $231 Avg Close $132.76 Range $123.13 - $152.41
Q3 2024
Shares 1,590 Value ($000) $303 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,591 Value ($000) $224 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,396 Value ($000) $230 Avg Close $147.13 Range $136.08 - $162.26
Q3 2016
Shares 41,714 Value ($000) $1,260 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 45,159 Value ($000) $1,422 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 48,284 Value ($000) $1,460 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 36,785 Value ($000) $1,178 Avg Close $27.87 Range $25.39 - $29.61
Q3 2013
Shares 26,565 Value ($000) $516 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 25,639 Value ($000) $546 Avg Close $21.23 Range $17.51 - $24.37