D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,999 Value ($000) $1,175 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 13,999 Value ($000) $1,265 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 13,999 Value ($000) $1,248 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 13,999 Value ($000) $965 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 13,999 Value ($000) $1,058 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 13,999 Value ($000) $776 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 32,647 Value ($000) $1,110 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 31,347 Value ($000) $1,654 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 29,447 Value ($000) $1,552 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 11,857 Value ($000) $512 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 9,957 Value ($000) $412 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 9,057 Value ($000) $313 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 8,407 Value ($000) $355 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 6,157 Value ($000) $252 Avg Close $39.68 Range $36.22 - $43.15