D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,553 Value ($000) $3,248 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 22,928 Value ($000) $3,886 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 22,509 Value ($000) $2,902 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 19,094 Value ($000) $2,427 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 17,014 Value ($000) $2,379 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 13,940 Value ($000) $2,659 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 14,681 Value ($000) $2,073 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 14,348 Value ($000) $2,361 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 13,650 Value ($000) $2,075 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 13,907 Value ($000) $1,495 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 12,296 Value ($000) $1,496 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 12,349 Value ($000) $1,206 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 12,601 Value ($000) $1,123 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 12,546 Value ($000) $845 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 12,206 Value ($000) $808 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 11,006 Value ($000) $820 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 12,851 Value ($000) $1,394 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 12,488 Value ($000) $1,049 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,268 Value ($000) $838 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 6,048 Value ($000) $539 Avg Close $74.56 Range $61.20 - $86.84