D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $980 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 6,944 Value ($000) $1,177 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 6,944 Value ($000) $895 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7,499 Value ($000) $953 Avg Close $132.76 Range $123.13 - $152.41
Q3 2024
Shares 8,047 Value ($000) $1,535 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,289 Value ($000) $604 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,289 Value ($000) $706 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 9,286 Value ($000) $1 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 9,577 Value ($000) $1 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,706 Value ($000) $1 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 9,724 Value ($000) $1 Avg Close $92.76 Range $86.70 - $101.14