D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $205 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,418 Value ($000) $240 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,371 Value ($000) $177 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,021 Value ($000) $130 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,238 Value ($000) $173 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,360 Value ($000) $259 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,186 Value ($000) $167 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,053 Value ($000) $173 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 942 Value ($000) $143 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 831 Value ($000) $89 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 883 Value ($000) $107 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 529 Value ($000) $52 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 330 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 377 Value ($000) $25 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 239 Value ($000) $16 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 227 Value ($000) $17 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 102 Value ($000) $11 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 85 Value ($000) $7 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 85 Value ($000) $8 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 34 Value ($000) $3 Avg Close $74.56 Range $61.20 - $86.84
Q2 2020
Shares 55 Value ($000) $3 Avg Close $45.81 Range $29.42 - $56.63
Q3 2019
Shares 34 Value ($000) $2 Avg Close $44.66 Range $40.11 - $49.72
Q4 2018
Shares 92 Value ($000) $3,189 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 92 Value ($000) $3,881 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 92 Value ($000) $3,772 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 92 Value ($000) $4,033 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 92 Value ($000) $4,698 Avg Close $42.59 Range $36.26 - $47.46
Q2 2016
Shares 54 Value ($000) $1,700 Avg Close $27.43 Range $25.93 - $29.17
Q4 2015
Shares 111 Value ($000) $3,555 Avg Close $27.87 Range $25.39 - $29.61
Q1 2015
Shares 39,786 Value ($000) $1,133,105 Avg Close $23.12 Range $19.60 - $25.55