D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,827,032 Value ($000) $364,461 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,357,054 Value ($000) $172,522 Avg Close $132.76 Range $123.13 - $152.41

Q3 2017

Shares 1,529,716 Value ($000) $61,082 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 5,104,313 Value ($000) $176,456 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 6,027,630 Value ($000) $200,780 Avg Close $28.13 Range $24.63 - $30.93

Q3 2014

Shares 3,998,849 Value ($000) $82,056 Avg Close $19.44 Range $17.67 - $22.23

Q2 2013

Shares 622,000 Value ($000) $13,236 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,827,032	$364,461	$122.31	$109.46 - $130.74
Q1 2025	1,357,054	$172,522	$132.76	$123.13 - $152.41
Q3 2017	1,529,716	$61,082	$33.25	$31.02 - $36.54
Q2 2017	5,104,313	$176,456	$30.39	$29.04 - $31.83
Q1 2017	6,027,630	$200,780	$28.13	$24.63 - $30.93
Q3 2014	3,998,849	$82,056	$19.44	$17.67 - $22.23
Q2 2013	622,000	$13,236	$21.23	$17.51 - $24.37