Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 15,517 | $2,960 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 5,585 | $787 | $144.49 | $135.90 - $162.80 |
| Q3 2023 | 522 | $56 | $116.99 | $104.24 - $129.11 |
| Q1 2022 | 21,442 | $1,598 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 3,420 | $371 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 8,654 | $727 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 9,297 | $840 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 26,607 | $2,371 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 60,011 | $4,135 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 51,415 | $3,888 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 67,118 | $3,722 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 36,225 | $1,232 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 69,825 | $3,683 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 6,838 | $360 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 56,297 | $2,428 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 53,006 | $2,193 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 17,834 | $619 | $33.73 | $30.04 - $39.64 |
| Q2 2018 | 10,029 | $411 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 23,050 | $1,011 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 12,100 | $618 | $42.59 | $36.26 - $47.46 |
| Q2 2017 | 11,417 | $394 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 23,191 | $772 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 111,416 | $3,045 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 124,013 | $3,745 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 8,689 | $274 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 26,648 | $805 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 18,850 | $604 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 40,757 | $1,197 | $26.27 | $23.27 - $29.50 |
| Q4 2014 | 9,010 | $228 | $20.70 | $17.05 - $22.93 |
| Q4 2013 | 16,597 | $370 | $16.97 | $15.45 - $19.63 |
| Q2 2013 | 26,996 | $574 | $21.23 | $17.51 - $24.37 |