D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,302 Value ($000) $4,508 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 31,602 Value ($000) $5,356 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 23,824 Value ($000) $3,071 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 24,324 Value ($000) $3,092 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 24,970 Value ($000) $3,491 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 25,074 Value ($000) $4,783 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 25,414 Value ($000) $3,582 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 25,576 Value ($000) $4,209 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 106,058 Value ($000) $16,119 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 175,234 Value ($000) $18,832 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 238,805 Value ($000) $29,060 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 210,229 Value ($000) $20,537 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 222,132 Value ($000) $19,801 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 240,064 Value ($000) $16,168 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 246,315 Value ($000) $16,304 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 247,707 Value ($000) $18,457 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 262,413 Value ($000) $28,459 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 229,063 Value ($000) $19,234 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 221,980 Value ($000) $20,060 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 210,470 Value ($000) $18,757 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 208,027 Value ($000) $14,337 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 157,039 Value ($000) $11,877 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 167,139 Value ($000) $9,268 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 177,639 Value ($000) $6,040 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 182,923 Value ($000) $9,649 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 104,487 Value ($000) $5,508 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 106,373 Value ($000) $4,588 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 82,318 Value ($000) $3,406 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 77,733 Value ($000) $2,694 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 37,694 Value ($000) $1,590 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 37,394 Value ($000) $1,533 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 86,723 Value ($000) $3,802 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 35,517 Value ($000) $1,418 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 35,517 Value ($000) $1,418 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 35,321 Value ($000) $1,221 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 35,321 Value ($000) $1,177 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 35,321 Value ($000) $965 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 34,107 Value ($000) $1,030 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 48,667 Value ($000) $1,532 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 58,301 Value ($000) $1,762 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 57,719 Value ($000) $1,849 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 37,919 Value ($000) $1,113 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 37,325 Value ($000) $1,021 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 50,825 Value ($000) $1,447 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 52,025 Value ($000) $1,316 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 47,744 Value ($000) $980 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 48,244 Value ($000) $1,186 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 48,044 Value ($000) $1,040 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 47,744 Value ($000) $1,066 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 39,744 Value ($000) $772 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 40,924 Value ($000) $871 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,302	$4,508	$152.01	$134.74 - $175.68
Q3 2025	31,602	$5,356	$156.63	$127.27 - $183.98
Q2 2025	23,824	$3,071	$122.31	$109.46 - $130.74
Q1 2025	24,324	$3,092	$132.76	$123.13 - $152.41
Q4 2024	24,970	$3,491	$164.94	$133.41 - $192.74
Q3 2024	25,074	$4,783	$173.17	$130.92 - $197.03
Q2 2024	25,414	$3,582	$144.49	$135.90 - $162.80
Q1 2024	25,576	$4,209	$147.13	$136.08 - $162.26
Q4 2023	106,058	$16,119	$120.55	$97.87 - $151.57
Q3 2023	175,234	$18,832	$116.99	$104.24 - $129.11
Q2 2023	238,805	$29,060	$106.63	$91.74 - $121.06
Q1 2023	210,229	$20,537	$92.76	$86.70 - $101.14
Q4 2022	222,132	$19,801	$77.70	$63.92 - $89.79
Q3 2022	240,064	$16,168	$71.17	$64.44 - $77.85
Q2 2022	246,315	$16,304	$67.77	$57.20 - $74.47
Q1 2022	247,707	$18,457	$83.34	$71.67 - $104.28
Q4 2021	262,413	$28,459	$92.30	$78.82 - $106.01
Q3 2021	229,063	$19,234	$88.14	$80.39 - $95.44
Q2 2021	221,980	$20,060	$89.63	$82.89 - $102.15
Q1 2021	210,470	$18,757	$74.56	$61.20 - $86.84
Q4 2020	208,027	$14,337	$69.25	$61.50 - $77.05
Q3 2020	157,039	$11,877	$64.70	$50.63 - $73.48
Q2 2020	167,139	$9,268	$45.81	$29.42 - $56.63
Q1 2020	177,639	$6,040	$48.93	$24.05 - $58.97
Q4 2019	182,923	$9,649	$50.08	$47.00 - $52.76
Q3 2019	104,487	$5,508	$44.66	$40.11 - $49.72
Q2 2019	106,373	$4,588	$41.30	$38.07 - $43.77
Q1 2019	82,318	$3,406	$36.40	$31.60 - $40.37
Q4 2018	77,733	$2,694	$33.73	$30.04 - $39.64
Q3 2018	37,694	$1,590	$39.92	$35.53 - $43.32
Q2 2018	37,394	$1,533	$39.68	$36.22 - $43.15
Q1 2018	86,723	$3,802	$42.78	$37.96 - $48.82
Q4 2017	35,517	$1,418	$42.59	$36.26 - $47.46
Q3 2017	35,517	$1,418	$33.25	$31.02 - $36.54
Q2 2017	35,321	$1,221	$30.39	$29.04 - $31.83
Q1 2017	35,321	$1,177	$28.13	$24.63 - $30.93
Q4 2016	35,321	$965	$25.80	$24.07 - $27.62
Q3 2016	34,107	$1,030	$28.92	$26.73 - $31.09
Q2 2016	48,667	$1,532	$27.43	$25.93 - $29.17
Q1 2016	58,301	$1,762	$24.62	$20.61 - $28.30
Q4 2015	57,719	$1,849	$27.87	$25.39 - $29.61
Q3 2015	37,919	$1,113	$26.27	$23.27 - $29.50
Q2 2015	37,325	$1,021	$23.91	$22.13 - $26.01
Q1 2015	50,825	$1,447	$23.12	$19.60 - $25.55
Q4 2014	52,025	$1,316	$20.70	$17.05 - $22.93
Q3 2014	47,744	$980	$19.44	$17.67 - $22.23
Q2 2014	48,244	$1,186	$20.12	$18.52 - $21.88
Q1 2014	48,044	$1,040	$19.87	$17.74 - $22.04
Q4 2013	47,744	$1,066	$16.97	$15.45 - $19.63
Q3 2013	39,744	$772	$17.39	$15.38 - $20.37
Q2 2013	40,924	$871	$21.23	$17.51 - $24.37