D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,649 Value ($000) $9 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 63,481 Value ($000) $11 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 55,225 Value ($000) $7 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 35,617 Value ($000) $5 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 38,241 Value ($000) $5 Avg Close $164.94 Range $133.41 - $192.74
Q4 2021
Shares 11,919 Value ($000) $1,293 Avg Close $92.30 Range $78.82 - $106.01
Q4 2019
Shares 20,940 Value ($000) $1,105 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 20,970 Value ($000) $1,105 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 18,070 Value ($000) $779 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 21,195 Value ($000) $877 Avg Close $36.40 Range $31.60 - $40.37