D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $295 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,572 Value ($000) $266 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 1,359 Value ($000) $259 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,565 Value ($000) $221 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,177 Value ($000) $687 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,256 Value ($000) $647 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,364 Value ($000) $469 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,761 Value ($000) $579 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 6,088 Value ($000) $595 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,071 Value ($000) $541 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 5,400 Value ($000) $364 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 6,519 Value ($000) $431 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 6,177 Value ($000) $460 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,884 Value ($000) $421 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,939 Value ($000) $247 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,955 Value ($000) $267 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,054 Value ($000) $272 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,230 Value ($000) $223 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,694 Value ($000) $279 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 3,974 Value ($000) $220 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 3,863 Value ($000) $204 Avg Close $50.08 Range $47.00 - $52.76
Q2 2019
Shares 13,176 Value ($000) $568 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 13,824 Value ($000) $572 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 14,749 Value ($000) $511 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 14,749 Value ($000) $622 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 15,589 Value ($000) $639 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 17,148 Value ($000) $752 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 18,552 Value ($000) $947 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 20,697 Value ($000) $826 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 21,190 Value ($000) $733 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 21,143 Value ($000) $704 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 23,689 Value ($000) $647 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 22,586 Value ($000) $682 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 22,550 Value ($000) $710 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 23,625 Value ($000) $714 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 33,936 Value ($000) $1,087 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 34,893 Value ($000) $1,024 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 37,533 Value ($000) $1,027 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 38,306 Value ($000) $1,091 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 38,556 Value ($000) $975 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 39,623 Value ($000) $813 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 34,273 Value ($000) $842 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 29,259 Value ($000) $633 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 29,803 Value ($000) $665 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 29,753 Value ($000) $578 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 27,956 Value ($000) $595 Avg Close $21.23 Range $17.51 - $24.37