D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,208 Value ($000) $1,470 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,164 Value ($000) $1,723 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 9,128 Value ($000) $1,177 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 8,732 Value ($000) $1,221 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 8,623 Value ($000) $1,645 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,643 Value ($000) $1,649 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 8,571 Value ($000) $1,208 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 8,563 Value ($000) $1,409 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 8,397 Value ($000) $1,276 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 8,314 Value ($000) $893 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 8,262 Value ($000) $1,005 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 8,231 Value ($000) $804 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 8,175 Value ($000) $729 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 8,130 Value ($000) $547 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 8,055 Value ($000) $533 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,822 Value ($000) $583 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 8,151 Value ($000) $884 Avg Close $92.30 Range $78.82 - $106.01