D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,819 Value ($000) $17,402 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 157,557 Value ($000) $26,701 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 366,101 Value ($000) $47,198 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 319,546 Value ($000) $40,624 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 319,166 Value ($000) $44,626 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 314,114 Value ($000) $59,924 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 266,891 Value ($000) $37,613 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,819	$17,402	$152.01	$134.74 - $175.68
Q3 2025	157,557	$26,701	$156.63	$127.27 - $183.98
Q2 2025	366,101	$47,198	$122.31	$109.46 - $130.74
Q1 2025	319,546	$40,624	$132.76	$123.13 - $152.41
Q4 2024	319,166	$44,626	$164.94	$133.41 - $192.74
Q3 2024	314,114	$59,924	$173.17	$130.92 - $197.03
Q2 2024	266,891	$37,613	$144.49	$135.90 - $162.80