D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $203 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 1,207 Value ($000) $230 Avg Close $173.17 Range $130.92 - $197.03
Q4 2019
Shares 100 Value ($000) $5 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 190 Value ($000) $10 Avg Close $44.66 Range $40.11 - $49.72
Q1 2018
Shares 62 Value ($000) $3 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 62 Value ($000) $3 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 62 Value ($000) $2 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 62 Value ($000) $2 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 62 Value ($000) $2 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 62 Value ($000) $2 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 62 Value ($000) $2 Avg Close $28.92 Range $26.73 - $31.09