D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,723 Value ($000) $121,521 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,284,684 Value ($000) $217,715 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,747,286 Value ($000) $225,260 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,107,552 Value ($000) $267,933 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 2,133,159 Value ($000) $298,258 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,592,422 Value ($000) $303,786 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,823,637 Value ($000) $257,005 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,595,000 Value ($000) $262,457 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 343,380 Value ($000) $52,187 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 339,926 Value ($000) $36,532 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 361,165 Value ($000) $43,950 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 395,975 Value ($000) $38,683 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 307,003 Value ($000) $27,368 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 329,286 Value ($000) $22,177 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 359,404 Value ($000) $23,789 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 413,318 Value ($000) $30,796 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 2,010,638 Value ($000) $218,054 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 1,774,159 Value ($000) $148,976 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 1,518,587 Value ($000) $137,215 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 1,241,527 Value ($000) $110,645 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 363,608 Value ($000) $25,060 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 363,426 Value ($000) $27,486 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 525,658 Value ($000) $29,148 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 441,051 Value ($000) $14,996 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 497,706 Value ($000) $26,254 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 636,615 Value ($000) $33,556 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 645,652 Value ($000) $27,847 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 642,678 Value ($000) $26,594 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 575,061 Value ($000) $19,932 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 360,306 Value ($000) $15,198 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 373,143 Value ($000) $15,299 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 472,263 Value ($000) $20,704 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 610,739 Value ($000) $31,190 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 697,197 Value ($000) $27,839 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 758,470 Value ($000) $26,220 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 810,439 Value ($000) $26,996 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 646,725 Value ($000) $17,675 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 909,125 Value ($000) $27,456 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 707,425 Value ($000) $22,270 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 1,241,217 Value ($000) $37,522 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 1,596,432 Value ($000) $51,134 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 1,162,567 Value ($000) $34,133 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 1,712,606 Value ($000) $46,857 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 1,364,072 Value ($000) $38,849 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 1,043,573 Value ($000) $26,392 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 900,887 Value ($000) $18,486 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 1,088,260 Value ($000) $26,749 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 787,960 Value ($000) $17,059 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 2,613,447 Value ($000) $58,332 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 2,606,117 Value ($000) $50,637 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 2,553,878 Value ($000) $54,347 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,723	$121,521	$152.01	$134.74 - $175.68
Q3 2025	1,284,684	$217,715	$156.63	$127.27 - $183.98
Q2 2025	1,747,286	$225,260	$122.31	$109.46 - $130.74
Q1 2025	2,107,552	$267,933	$132.76	$123.13 - $152.41
Q4 2024	2,133,159	$298,258	$164.94	$133.41 - $192.74
Q3 2024	1,592,422	$303,786	$173.17	$130.92 - $197.03
Q2 2024	1,823,637	$257,005	$144.49	$135.90 - $162.80
Q1 2024	1,595,000	$262,457	$147.13	$136.08 - $162.26
Q4 2023	343,380	$52,187	$120.55	$97.87 - $151.57
Q3 2023	339,926	$36,532	$116.99	$104.24 - $129.11
Q2 2023	361,165	$43,950	$106.63	$91.74 - $121.06
Q1 2023	395,975	$38,683	$92.76	$86.70 - $101.14
Q4 2022	307,003	$27,368	$77.70	$63.92 - $89.79
Q3 2022	329,286	$22,177	$71.17	$64.44 - $77.85
Q2 2022	359,404	$23,789	$67.77	$57.20 - $74.47
Q1 2022	413,318	$30,796	$83.34	$71.67 - $104.28
Q4 2021	2,010,638	$218,054	$92.30	$78.82 - $106.01
Q3 2021	1,774,159	$148,976	$88.14	$80.39 - $95.44
Q2 2021	1,518,587	$137,215	$89.63	$82.89 - $102.15
Q1 2021	1,241,527	$110,645	$74.56	$61.20 - $86.84
Q4 2020	363,608	$25,060	$69.25	$61.50 - $77.05
Q3 2020	363,426	$27,486	$64.70	$50.63 - $73.48
Q2 2020	525,658	$29,148	$45.81	$29.42 - $56.63
Q1 2020	441,051	$14,996	$48.93	$24.05 - $58.97
Q4 2019	497,706	$26,254	$50.08	$47.00 - $52.76
Q3 2019	636,615	$33,556	$44.66	$40.11 - $49.72
Q2 2019	645,652	$27,847	$41.30	$38.07 - $43.77
Q1 2019	642,678	$26,594	$36.40	$31.60 - $40.37
Q4 2018	575,061	$19,932	$33.73	$30.04 - $39.64
Q3 2018	360,306	$15,198	$39.92	$35.53 - $43.32
Q2 2018	373,143	$15,299	$39.68	$36.22 - $43.15
Q1 2018	472,263	$20,704	$42.78	$37.96 - $48.82
Q4 2017	610,739	$31,190	$42.59	$36.26 - $47.46
Q3 2017	697,197	$27,839	$33.25	$31.02 - $36.54
Q2 2017	758,470	$26,220	$30.39	$29.04 - $31.83
Q1 2017	810,439	$26,996	$28.13	$24.63 - $30.93
Q4 2016	646,725	$17,675	$25.80	$24.07 - $27.62
Q3 2016	909,125	$27,456	$28.92	$26.73 - $31.09
Q2 2016	707,425	$22,270	$27.43	$25.93 - $29.17
Q1 2016	1,241,217	$37,522	$24.62	$20.61 - $28.30
Q4 2015	1,596,432	$51,134	$27.87	$25.39 - $29.61
Q3 2015	1,162,567	$34,133	$26.27	$23.27 - $29.50
Q2 2015	1,712,606	$46,857	$23.91	$22.13 - $26.01
Q1 2015	1,364,072	$38,849	$23.12	$19.60 - $25.55
Q4 2014	1,043,573	$26,392	$20.70	$17.05 - $22.93
Q3 2014	900,887	$18,486	$19.44	$17.67 - $22.23
Q2 2014	1,088,260	$26,749	$20.12	$18.52 - $21.88
Q1 2014	787,960	$17,059	$19.87	$17.74 - $22.04
Q4 2013	2,613,447	$58,332	$16.97	$15.45 - $19.63
Q3 2013	2,606,117	$50,637	$17.39	$15.38 - $20.37
Q2 2013	2,553,878	$54,347	$21.23	$17.51 - $24.37