D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,738 Value ($000) $242 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 5,662 Value ($000) $232 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 5,311 Value ($000) $232 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 5,381 Value ($000) $275 Avg Close $42.59 Range $36.26 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,738	$242	$39.92	$35.53 - $43.32
Q2 2018	5,662	$232	$39.68	$36.22 - $43.15
Q1 2018	5,311	$232	$42.78	$37.96 - $48.82
Q4 2017	5,381	$275	$42.59	$36.26 - $47.46