D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 425,012 Value ($000) $72,027 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 380,942 Value ($000) $72,672 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 306,034 Value ($000) $46,511 Avg Close $120.55 Range $97.87 - $151.57

Q2 2023

Shares 730,702 Value ($000) $88,919 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 460,593 Value ($000) $44,995 Avg Close $92.76 Range $86.70 - $101.14

Q4 2021

Shares 594,844 Value ($000) $64,511 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 622,697 Value ($000) $52,288 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 360,870 Value ($000) $32,612 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 176,141 Value ($000) $15,698 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 24,000 Value ($000) $1,654 Avg Close $69.25 Range $61.50 - $77.05

Q3 2019

Shares 516,604 Value ($000) $27,230 Avg Close $44.66 Range $40.11 - $49.72

Q2 2018

Shares 80,322 Value ($000) $3,293 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 54,599 Value ($000) $2,394 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 65,925 Value ($000) $3,367 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 69,872 Value ($000) $2,790 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 47,799 Value ($000) $1,652 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 66,848 Value ($000) $2,227 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 91,870 Value ($000) $2,511 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 43,693 Value ($000) $1,320 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 109,297 Value ($000) $3,441 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 106,337 Value ($000) $3,215 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 108,901 Value ($000) $3,488 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 284,825 Value ($000) $8,362 Avg Close $26.27 Range $23.27 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	425,012	$72,027	$156.63	$127.27 - $183.98
Q3 2024	380,942	$72,672	$173.17	$130.92 - $197.03
Q4 2023	306,034	$46,511	$120.55	$97.87 - $151.57
Q2 2023	730,702	$88,919	$106.63	$91.74 - $121.06
Q1 2023	460,593	$44,995	$92.76	$86.70 - $101.14
Q4 2021	594,844	$64,511	$92.30	$78.82 - $106.01
Q3 2021	622,697	$52,288	$88.14	$80.39 - $95.44
Q2 2021	360,870	$32,612	$89.63	$82.89 - $102.15
Q1 2021	176,141	$15,698	$74.56	$61.20 - $86.84
Q4 2020	24,000	$1,654	$69.25	$61.50 - $77.05
Q3 2019	516,604	$27,230	$44.66	$40.11 - $49.72
Q2 2018	80,322	$3,293	$39.68	$36.22 - $43.15
Q1 2018	54,599	$2,394	$42.78	$37.96 - $48.82
Q4 2017	65,925	$3,367	$42.59	$36.26 - $47.46
Q3 2017	69,872	$2,790	$33.25	$31.02 - $36.54
Q2 2017	47,799	$1,652	$30.39	$29.04 - $31.83
Q1 2017	66,848	$2,227	$28.13	$24.63 - $30.93
Q4 2016	91,870	$2,511	$25.80	$24.07 - $27.62
Q3 2016	43,693	$1,320	$28.92	$26.73 - $31.09
Q2 2016	109,297	$3,441	$27.43	$25.93 - $29.17
Q1 2016	106,337	$3,215	$24.62	$20.61 - $28.30
Q4 2015	108,901	$3,488	$27.87	$25.39 - $29.61
Q3 2015	284,825	$8,362	$26.27	$23.27 - $29.50