D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,666 Value ($000) $277,578 Avg Close $27.87 Range $25.39 - $29.61
Q2 2015
Shares 57,045 Value ($000) $1,564 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 57,045 Value ($000) $1,628 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 57,903 Value ($000) $1,438 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 59,772 Value ($000) $1,206 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 60,372 Value ($000) $1,483 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 60,915 Value ($000) $1,324 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 62,991 Value ($000) $1,391 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 66,323 Value ($000) $1,286 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 74,898 Value ($000) $2,974 Avg Close $21.23 Range $17.51 - $24.37