D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,720 Value ($000) $1,986 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 3,978 Value ($000) $759 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 44,253 Value ($000) $6,237 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 16,827 Value ($000) $2,769 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 15,219 Value ($000) $2,313 Avg Close $120.55 Range $97.87 - $151.57
Q2 2023
Shares 5,985 Value ($000) $728 Avg Close $106.63 Range $91.74 - $121.06
Q3 2022
Shares 65,534 Value ($000) $4,414,000 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 58,438 Value ($000) $3,868,000 Avg Close $67.77 Range $57.20 - $74.47
Q4 2021
Shares 2,900 Value ($000) $315,000 Avg Close $92.30 Range $78.82 - $106.01
Q2 2020
Shares 10,800 Value ($000) $599,000 Avg Close $45.81 Range $29.42 - $56.63
Q2 2019
Shares 156,000 Value ($000) $6,728,000 Avg Close $41.30 Range $38.07 - $43.77
Q4 2018
Shares 59,900 Value ($000) $2,076,000 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 14,700 Value ($000) $620,000 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 84,200 Value ($000) $3,452,000 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 49,444 Value ($000) $2,168,000 Avg Close $42.78 Range $37.96 - $48.82
Q4 2016
Shares 185,095 Value ($000) $5,059,000 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 148,850 Value ($000) $4,495,000 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 153,021 Value ($000) $4,817,000 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 142,285 Value ($000) $4,301,000 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 191,021 Value ($000) $6,118,000 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 130,100 Value ($000) $3,820,000 Avg Close $26.27 Range $23.27 - $29.50
Q3 2013
Shares 75,000 Value ($000) $1,457,000 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 281,100 Value ($000) $5,982,000 Avg Close $21.23 Range $17.51 - $24.37