D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $11 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 84 Value ($000) $14 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 84 Value ($000) $11 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 84 Value ($000) $11 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 84 Value ($000) $12 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 84 Value ($000) $16 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 52 Value ($000) $7 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 52 Value ($000) $9 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3 Value ($000) $0 Avg Close $120.55 Range $97.87 - $151.57
Q4 2019
Shares 84 Value ($000) $4 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 84 Value ($000) $4 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 84 Value ($000) $4 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 84 Value ($000) $3 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 168 Value ($000) $6 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 293 Value ($000) $12 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 293 Value ($000) $12 Avg Close $39.68 Range $36.22 - $43.15